OTC:NEOL
$0.32
+ 0.07
|
Jul 30, 2010
3:45 PM ET |
|
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
0.26 |
0.29 |
0.25 |
0.29 |
28,728 |
| Jul 27, 2010 |
0.25 |
0.30 |
0.25 |
0.30 |
16,794 |
| Jul 28, 2010 |
0.29 |
0.29 |
0.25 |
0.29 |
24,744 |
| Jul 29, 2010 |
0.25 |
0.30 |
0.25 |
0.26 |
22,139 |
| Jul 30, 2010 |
0.28 |
0.32 |
0.25 |
0.32 |
24,600 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NeoPharm, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
